Expedia Group/ US30212P3038 /
| 2024-07-26 9:59:59 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.85USD | +0.57% | 54,316 Turnover: 6.84 mill. |
-Bid Size: - | -Ask Size: - | 37.26 bill.USD | 0.00% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 125.85 | 2 |
| 2024-07-26 | 9:59:59 PM | 125.87 | 2 |
| 2024-07-26 | 9:59:57 PM | 125.89 | 2 |
| 2024-07-26 | 9:59:56 PM | 125.90 | 51 |
| 2024-07-26 | 9:59:55 PM | 125.93 | 197 |
| 2024-07-26 | 9:59:46 PM | 125.90 | 172 |
| 2024-07-26 | 9:59:22 PM | 125.74 | 69 |
| 2024-07-26 | 9:59:22 PM | 125.74 | 31 |
| 2024-07-26 | 9:59:22 PM | 125.74 | 69 |
| 2024-07-26 | 9:59:22 PM | 125.74 | 100 |
| 2024-07-26 | 9:59:22 PM | 125.74 | 100 |
| 2024-07-26 | 9:59:21 PM | 125.74 | 6 |
| 2024-07-26 | 9:59:17 PM | 125.74 | 100 |
All quotes in USD
