Expedia Group/ US30212P3038 /
31/07/2024 21:59:58 | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
127.63USD | -0.68% | 73,285 Turnover: 9.33 mill. |
-Bid Size: - | -Ask Size: - | 37.79 bill.USD | 0.00% | 23.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:59:58 | 127.63 | 200 |
31/07/2024 | 21:59:56 | 127.64 | 24 |
31/07/2024 | 21:59:56 | 127.65 | 2 |
31/07/2024 | 21:59:56 | 127.64 | 37 |
31/07/2024 | 21:59:56 | 127.64 | 100 |
31/07/2024 | 21:59:55 | 127.62 | 74 |
31/07/2024 | 21:59:55 | 127.62 | 1 |
31/07/2024 | 21:59:55 | 127.62 | 33 |
31/07/2024 | 21:59:55 | 127.62 | 67 |
31/07/2024 | 21:59:55 | 127.62 | 100 |
31/07/2024 | 21:59:55 | 127.63 | 1 |
31/07/2024 | 21:59:55 | 127.63 | 3 |
31/07/2024 | 21:59:55 | 127.63 | 2 |
All quotes in USD