Expedia Group/ US30212P3038 /
| 2024-07-31 9:59:58 PM | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.63USD | -0.68% | 73,285 Turnover: 9.33 mill. |
-Bid Size: - | -Ask Size: - | 37.79 bill.USD | 0.00% | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 127.63 | 200 |
| 2024-07-31 | 9:59:56 PM | 127.64 | 24 |
| 2024-07-31 | 9:59:56 PM | 127.65 | 2 |
| 2024-07-31 | 9:59:56 PM | 127.64 | 37 |
| 2024-07-31 | 9:59:56 PM | 127.64 | 100 |
| 2024-07-31 | 9:59:55 PM | 127.62 | 74 |
| 2024-07-31 | 9:59:55 PM | 127.62 | 1 |
| 2024-07-31 | 9:59:55 PM | 127.62 | 33 |
| 2024-07-31 | 9:59:55 PM | 127.62 | 67 |
| 2024-07-31 | 9:59:55 PM | 127.62 | 100 |
| 2024-07-31 | 9:59:55 PM | 127.63 | 1 |
| 2024-07-31 | 9:59:55 PM | 127.63 | 3 |
| 2024-07-31 | 9:59:55 PM | 127.63 | 2 |
All quotes in USD
