Expedia Group/ US30212P3038 /
| 2024-08-02 9:59:51 PM | Chg. -6.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.43USD | -4.96% | 143,811 Turnover: 16.68 mill. |
-Bid Size: - | -Ask Size: - | 32.59 bill.USD | 0.00% | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:51 PM | 115.43 | 100 |
| 2024-08-02 | 9:59:51 PM | 115.43 | 2 |
| 2024-08-02 | 9:59:50 PM | 115.46 | 9 |
| 2024-08-02 | 9:59:50 PM | 115.48 | 22 |
| 2024-08-02 | 9:59:50 PM | 115.49 | 65 |
| 2024-08-02 | 9:59:48 PM | 115.46 | 25 |
| 2024-08-02 | 9:59:48 PM | 115.46 | 50 |
| 2024-08-02 | 9:59:48 PM | 115.46 | 100 |
| 2024-08-02 | 9:59:48 PM | 115.49 | 22 |
| 2024-08-02 | 9:59:46 PM | 115.49 | 100 |
| 2024-08-02 | 9:59:46 PM | 115.49 | 100 |
| 2024-08-02 | 9:59:45 PM | 115.51 | 1 |
| 2024-08-02 | 9:59:44 PM | 115.50 | 38 |
All quotes in USD
