EXELON CORP./ US30161N1019 /
| 2024-08-02 8:48:50 PM | Chg. +0.140 | Volume | Bid8:48:50 PM | Ask8:48:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.160EUR | +0.40% | - Turnover: - |
35.160Bid Size: - | 35.260Ask Size: - | 35.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:48:50 PM | 35.160 | - |
| 2024-08-02 | 8:48:49 PM | 35.160 | - |
| 2024-08-02 | 8:48:41 PM | 35.175 | - |
| 2024-08-02 | 8:48:41 PM | 35.220 | - |
| 2024-08-02 | 8:48:40 PM | 35.180 | - |
| 2024-08-02 | 8:48:39 PM | 35.190 | - |
| 2024-08-02 | 8:48:27 PM | 35.185 | - |
| 2024-08-02 | 8:48:17 PM | 35.195 | - |
| 2024-08-02 | 8:48:16 PM | 35.200 | - |
| 2024-08-02 | 8:48:14 PM | 35.190 | - |
| 2024-08-02 | 8:48:14 PM | 35.230 | - |
| 2024-08-02 | 8:48:10 PM | 35.195 | - |
| 2024-08-02 | 8:48:08 PM | 35.185 | - |
All quotes in EUR
