| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:20 PM | 34.410 | - |
| 2024-07-31 | 2:14:10 PM | 34.420 | - |
| 2024-07-31 | 2:11:10 PM | 34.420 | - |
| 2024-07-31 | 2:08:09 PM | 34.420 | - |
| 2024-07-31 | 2:05:09 PM | 34.420 | - |
| 2024-07-31 | 2:02:09 PM | 34.420 | - |
| 2024-07-31 | 2:00:30 PM | 34.410 | - |
| 2024-07-31 | 1:57:30 PM | 34.410 | - |
| 2024-07-31 | 1:54:29 PM | 34.410 | - |
| 2024-07-31 | 1:54:28 PM | 34.410 | - |
| 2024-07-31 | 1:52:37 PM | 34.395 | - |
| 2024-07-31 | 1:49:37 PM | 34.395 | - |
| 2024-07-31 | 1:46:36 PM | 34.395 | - |