| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:45 PM | 34.360 | - |
| 2024-07-30 | 9:43:35 PM | 34.360 | - |
| 2024-07-30 | 9:43:31 PM | 34.360 | - |
| 2024-07-30 | 9:43:30 PM | 34.400 | - |
| 2024-07-30 | 9:43:27 PM | 34.360 | - |
| 2024-07-30 | 9:43:17 PM | 34.350 | - |
| 2024-07-30 | 9:43:15 PM | 34.390 | - |
| 2024-07-30 | 9:42:48 PM | 34.340 | - |
| 2024-07-30 | 9:42:45 PM | 34.380 | - |
| 2024-07-30 | 9:42:33 PM | 34.330 | - |
| 2024-07-30 | 9:42:32 PM | 34.370 | - |
| 2024-07-30 | 9:42:31 PM | 34.330 | - |