EXELON CORP./ US30161N1019 /
| 7/31/2024 2:26:38 PM | Chg. +0.330 | Volume | Bid2:26:38 PM | Ask2:26:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.390EUR | +0.97% | - Turnover: - |
34.390Bid Size: - | 34.780Ask Size: - | 34.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:26:38 PM | 34.390 | - |
| 7/31/2024 | 2:26:37 PM | 34.395 | - |
| 7/31/2024 | 2:25:20 PM | 34.400 | - |
| 7/31/2024 | 2:22:20 PM | 34.400 | - |
| 7/31/2024 | 2:21:28 PM | 34.385 | - |
| 7/31/2024 | 2:21:26 PM | 34.390 | - |
| 7/31/2024 | 2:21:24 PM | 34.395 | - |
| 7/31/2024 | 2:20:02 PM | 34.400 | - |
| 7/31/2024 | 2:19:38 PM | 34.410 | - |
| 7/31/2024 | 2:19:37 PM | 34.395 | - |
| 7/31/2024 | 2:16:36 PM | 34.395 | - |
| 7/31/2024 | 2:16:26 PM | 34.415 | - |
| 7/31/2024 | 2:16:23 PM | 34.400 | - |
All quotes in EUR
