EXELON CORP./ US30161N1019 /
| 7/31/2024 12:24:14 PM | Chg. +0.445 | Volume | Bid12:24:14 PM | Ask12:24:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.505EUR | +1.31% | - Turnover: - |
34.505Bid Size: - | 34.900Ask Size: - | 34.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:24:14 PM | 34.505 | - |
| 7/31/2024 | 12:23:47 PM | 34.500 | - |
| 7/31/2024 | 12:23:44 PM | 34.495 | - |
| 7/31/2024 | 12:21:02 PM | 34.490 | - |
| 7/31/2024 | 12:19:14 PM | 34.485 | - |
| 7/31/2024 | 12:18:38 PM | 34.490 | - |
| 7/31/2024 | 12:18:35 PM | 34.490 | - |
| 7/31/2024 | 12:17:40 PM | 34.485 | - |
| 7/31/2024 | 12:17:38 PM | 34.490 | - |
| 7/31/2024 | 12:16:14 PM | 34.500 | - |
| 7/31/2024 | 12:15:35 PM | 34.510 | - |
| 7/31/2024 | 12:14:55 PM | 34.510 | - |
| 7/31/2024 | 12:14:49 PM | 34.515 | - |
All quotes in EUR
