Exelon Corp/ US30161N1019 /
| 2024-09-06 9:49:36 PM | Chg. -0.18 | Volume | Bid9:49:40 PM | Ask9:49:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.24USD | -0.47% | 117,039 Turnover: 3.32 mill. |
38.25Bid Size: 3 | 38.26Ask Size: 4 | 38.24 bill.USD | 3.77% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:41 PM | 38.24 | 100 |
| 2024-09-06 | 9:50:32 PM | 38.25 | 100 |
| 2024-09-06 | 9:50:32 PM | 38.25 | 100 |
| 2024-09-06 | 9:50:30 PM | 38.23 | 324 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 200 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:25 PM | 38.22 | 600 |
| 2024-09-06 | 9:50:21 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:21 PM | 38.22 | 100 |
| 2024-09-06 | 9:50:05 PM | 38.24 | 300 |
All quotes in USD
