| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:57:59 PM | 38.41 | 900 |
| 2024-09-05 | 9:57:59 PM | 38.41 | 979 |
| 2024-09-05 | 9:57:59 PM | 38.41 | 199 |
| 2024-09-05 | 9:57:59 PM | 38.41 | 100 |
| 2024-09-05 | 9:57:59 PM | 38.41 | 100 |
| 2024-09-05 | 9:57:59 PM | 38.41 | 200 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 160 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 600 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 100 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 200 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 100 |
| 2024-09-05 | 9:57:57 PM | 38.41 | 300 |