EVONIK INDUSTRIES AG/ DE000EVNK013 /
| 10/9/2024 12:19:44 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.14EUR | +1.37% | 6,321 Turnover: 133,394.35 |
-Bid Size: - | -Ask Size: - | 9.87 bill.EUR | 5.53% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:19:44 PM | 21.14 | 47 |
| 10/9/2024 | 12:19:44 PM | 21.14 | 47 |
| 10/9/2024 | 12:15:03 PM | 21.17 | 34 |
| 10/9/2024 | 12:15:03 PM | 21.17 | 43 |
| 10/9/2024 | 11:58:10 AM | 21.15 | 82 |
| 10/9/2024 | 11:50:54 AM | 21.16 | 110 |
| 10/9/2024 | 11:50:54 AM | 21.16 | 168 |
| 10/9/2024 | 11:50:53 AM | 21.17 | 100 |
| 10/9/2024 | 11:50:53 AM | 21.17 | 146 |
| 10/9/2024 | 11:50:53 AM | 21.17 | 108 |
| 10/9/2024 | 11:43:50 AM | 21.18 | 21 |
| 10/9/2024 | 11:43:50 AM | 21.18 | 23 |
| 10/9/2024 | 11:43:50 AM | 21.19 | 21 |
All quotes in EUR
