EVONIK INDUSTRIES AG/ DE000EVNK013 /
| 2024-07-30 5:29:43 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.91EUR | +0.38% | 20,755 Turnover: 411,157.23 |
-Bid Size: - | -Ask Size: - | 8.81 bill.EUR | 6.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:43 PM | 18.91 | 25 |
| 2024-07-30 | 5:29:43 PM | 18.91 | 104 |
| 2024-07-30 | 5:29:43 PM | 18.91 | 7 |
| 2024-07-30 | 5:29:43 PM | 18.91 | 14 |
| 2024-07-30 | 5:28:45 PM | 18.91 | 56 |
| 2024-07-30 | 5:28:32 PM | 18.92 | 108 |
| 2024-07-30 | 5:28:03 PM | 18.92 | 14 |
| 2024-07-30 | 5:28:03 PM | 18.92 | 104 |
| 2024-07-30 | 5:28:03 PM | 18.92 | 10 |
| 2024-07-30 | 5:28:03 PM | 18.92 | 35 |
| 2024-07-30 | 5:27:30 PM | 18.91 | 25 |
| 2024-07-30 | 5:27:30 PM | 18.91 | 109 |
| 2024-07-30 | 5:27:30 PM | 18.91 | 25 |
All quotes in EUR
