| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:27:45 PM | 18.42 | 111 |
| 2024-11-11 | 5:25:25 PM | 18.42 | 43 |
| 2024-11-11 | 5:23:55 PM | 18.41 | 409 |
| 2024-11-11 | 5:23:55 PM | 18.41 | 19 |
| 2024-11-11 | 5:23:18 PM | 18.40 | 27 |
| 2024-11-11 | 5:23:18 PM | 18.40 | 111 |
| 2024-11-11 | 5:22:53 PM | 18.40 | 111 |
| 2024-11-11 | 5:22:53 PM | 18.40 | 24 |
| 2024-11-11 | 5:22:53 PM | 18.40 | 111 |
| 2024-11-11 | 5:19:07 PM | 18.39 | 1 |
| 2024-11-11 | 5:18:49 PM | 18.39 | 34 |
| 2024-11-11 | 5:18:49 PM | 18.40 | 111 |
| 2024-11-11 | 5:18:49 PM | 18.39 | 328 |