| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:58 PM | 21.10 | 44 |
| 2024-10-04 | 5:26:58 PM | 21.10 | 1,261 |
| 2024-10-04 | 5:26:58 PM | 21.10 | 2,199 |
| 2024-10-04 | 5:26:46 PM | 21.10 | 69 |
| 2024-10-04 | 5:25:05 PM | 21.11 | 190 |
| 2024-10-04 | 5:25:05 PM | 21.11 | 194 |
| 2024-10-04 | 5:25:05 PM | 21.10 | 67 |
| 2024-10-04 | 5:25:05 PM | 21.10 | 30 |
| 2024-10-04 | 5:25:05 PM | 21.10 | 64 |
| 2024-10-04 | 5:25:05 PM | 21.11 | 33 |
| 2024-10-04 | 5:24:16 PM | 21.10 | 5 |
| 2024-10-04 | 5:22:28 PM | 21.09 | 81 |