Evolution AB/ SE0012673267 /
| 2024-11-14 5:29:45 PM | Chg. +17.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 994.60SEK | +1.74% | 179,795 Turnover: 77.14 mill. |
-Bid Size: - | -Ask Size: - | 215 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:29:45 PM | 997.20 | 4 |
| 2024-11-14 | 5:24:59 PM | 994.60 | 16 |
| 2024-11-14 | 5:24:54 PM | 994.60 | 57 |
| 2024-11-14 | 5:24:52 PM | 994.80 | 19 |
| 2024-11-14 | 5:24:46 PM | 994.60 | 26 |
| 2024-11-14 | 5:24:42 PM | 994.40 | 5 |
| 2024-11-14 | 5:24:38 PM | 994.60 | 59 |
| 2024-11-14 | 5:24:34 PM | 994.60 | 66 |
| 2024-11-14 | 5:24:33 PM | 995.00 | 3 |
| 2024-11-14 | 5:24:32 PM | 994.90 | 2 |
| 2024-11-14 | 5:24:29 PM | 994.80 | 1 |
| 2024-11-14 | 5:24:21 PM | 994.80 | 146 |
| 2024-11-14 | 5:24:19 PM | 994.80 | 162 |
All quotes in SEK
