Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,200.00 - - 0.34 23.53
Soc. Generale Put 1100 EVO 20.09.2024   Put Evolution AB 9/20/2024 1,100.00 - - 0.35 -11.05
Soc. Generale Put 900 EVO 20.09.2024   Put Evolution AB 9/20/2024 900.00 - - 0.44 -18.09
Soc. Generale Call 1000 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,000.00 - - 0.33 10.33
Soc. Generale Call 1300 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,300.00 - - 0.48 17.87
Soc. Generale Call 1500 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,500.00 - - 0.73 12.75
Soc. Generale Call 1100 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,100.00 - - 0.32 17.22
Soc. Generale Call 1000 EVO 20.12.2024   Call Evolution AB 12/20/2024 1,000.00 - - 0.38 5.40
Soc. Generale Call 1400 EVO 20.12.2024   Call Evolution AB 12/20/2024 1,400.00 - - 0.36 10.66
Soc. Generale Call 1200 EVO 20.12.2024   Call Evolution AB 12/20/2024 1,200.00 - - 0.37 8.00