| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:12 PM | 973.70 | 25 |
| 2024-10-11 | 5:24:10 PM | 973.80 | 44 |
| 2024-10-11 | 5:24:04 PM | 974.00 | 6 |
| 2024-10-11 | 5:24:02 PM | 973.80 | 26 |
| 2024-10-11 | 5:23:59 PM | 973.90 | 4 |
| 2024-10-11 | 5:23:58 PM | 973.90 | 3 |
| 2024-10-11 | 5:23:53 PM | 973.90 | 6 |
| 2024-10-11 | 5:23:52 PM | 974.00 | 16 |
| 2024-10-11 | 5:23:51 PM | 973.80 | 2 |
| 2024-10-11 | 5:23:50 PM | 973.80 | 2 |
| 2024-10-11 | 5:23:47 PM | 974.20 | 16 |
| 2024-10-11 | 5:23:39 PM | 974.20 | 20 |
| 2024-10-11 | 5:23:38 PM | 973.90 | 47 |