| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:25:10 AM | 965.80 | 6 |
| 10/11/2024 | 9:25:02 AM | 965.60 | 5 |
| 10/11/2024 | 9:24:50 AM | 965.60 | 97 |
| 10/11/2024 | 9:24:33 AM | 966.00 | 37 |
| 10/11/2024 | 9:24:29 AM | 966.00 | 6 |
| 10/11/2024 | 9:23:47 AM | 966.60 | 37 |
| 10/11/2024 | 9:23:20 AM | 967.40 | 5 |
| 10/11/2024 | 9:23:09 AM | 967.20 | 5 |
| 10/11/2024 | 9:22:38 AM | 967.20 | 2 |
| 10/11/2024 | 9:22:01 AM | 967.20 | 1 |
| 10/11/2024 | 9:21:51 AM | 967.20 | 5 |
| 10/11/2024 | 9:21:42 AM | 967.00 | 3 |
| 10/11/2024 | 9:21:32 AM | 966.80 | 2 |