Evolution AB/ SE0012673267 /
| 2024-07-08 5:30:00 PM | Chg. -7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,110.50SEK | -0.63% | 249,292 Turnover: 132.79 mill. |
-Bid Size: - | -Ask Size: - | 239.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:30:00 PM | 1,110.00 | 1,886 |
| 2024-07-08 | 5:24:59 PM | 1,110.50 | 29 |
| 2024-07-08 | 5:24:58 PM | 1,110.50 | 28 |
| 2024-07-08 | 5:24:50 PM | 1,110.25 | 23 |
| 2024-07-08 | 5:24:50 PM | 1,110.50 | 25 |
| 2024-07-08 | 5:24:39 PM | 1,110.00 | 5 |
| 2024-07-08 | 5:24:35 PM | 1,109.75 | 3 |
| 2024-07-08 | 5:24:30 PM | 1,109.75 | 2 |
| 2024-07-08 | 5:24:24 PM | 1,110.00 | 4 |
| 2024-07-08 | 5:24:22 PM | 1,110.00 | 27 |
| 2024-07-08 | 5:24:17 PM | 1,109.75 | 24 |
| 2024-07-08 | 5:23:36 PM | 1,109.25 | 91 |
| 2024-07-08 | 5:23:36 PM | 1,109.25 | 92 |
All quotes in SEK
