Evolution AB/ SE0012673267 /
| 2024-09-06 5:29:45 PM | Chg. -18.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 996.20SEK | -1.80% | 200,528 Turnover: 79.44 mill. |
-Bid Size: - | -Ask Size: - | 214.27 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:45 PM | 993.80 | 108 |
| 2024-09-06 | 5:24:59 PM | 996.20 | 3 |
| 2024-09-06 | 5:24:55 PM | 996.60 | 14 |
| 2024-09-06 | 5:24:54 PM | 996.60 | 22 |
| 2024-09-06 | 5:24:52 PM | 996.60 | 50 |
| 2024-09-06 | 5:24:50 PM | 996.60 | 41 |
| 2024-09-06 | 5:24:46 PM | 996.40 | 22 |
| 2024-09-06 | 5:24:45 PM | 996.60 | 146 |
| 2024-09-06 | 5:24:42 PM | 996.60 | 66 |
| 2024-09-06 | 5:24:41 PM | 996.40 | 66 |
| 2024-09-06 | 5:24:40 PM | 996.60 | 47 |
| 2024-09-06 | 5:24:40 PM | 996.60 | 21 |
| 2024-09-06 | 5:24:40 PM | 996.60 | 21 |
All quotes in SEK
