Evolution AB/ SE0012673267 /
| 2024-10-09 5:24:51 PM | Chg. -13.60 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 965.80SEK | -1.39% | 282,233 Turnover: 128.7 mill. |
-Bid Size: - | -Ask Size: - | 207.71 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:24:51 PM | 965.80 | 6 |
| 2024-10-09 | 5:24:46 PM | 965.80 | 1 |
| 2024-10-09 | 5:24:43 PM | 965.60 | 37 |
| 2024-10-09 | 5:24:41 PM | 965.60 | 2 |
| 2024-10-09 | 5:24:40 PM | 965.80 | 31 |
| 2024-10-09 | 5:24:20 PM | 965.80 | 2 |
| 2024-10-09 | 5:24:15 PM | 965.80 | 2 |
| 2024-10-09 | 5:24:01 PM | 966.00 | 37 |
| 2024-10-09 | 5:23:41 PM | 965.60 | 19 |
| 2024-10-09 | 5:23:36 PM | 965.60 | 6 |
| 2024-10-09 | 5:23:33 PM | 965.40 | 14 |
| 2024-10-09 | 5:23:30 PM | 965.30 | 279 |
| 2024-10-09 | 5:23:30 PM | 965.40 | 7 |
All quotes in SEK
