EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 10/07/2024 8:00:47 | Diferencia -0.06 | Volumen | Bid8:42:41 | Ask8:42:41 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.60EUR | -0.06% | 4 Volumen de negocios: 392.16 |
97.76Volumen de oferta: 60 | 98.70Tamaño/ Volumen/ Formato de Ask: 60 | 21.1 mil millonesEUR | 2.71% | 19.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 8:00:47 | 98.60 | 1 |
| 10/07/2024 | 8:00:08 | 98.48 | 1 |
| 10/07/2024 | 8:00:06 | 97.54 | 2 |
| 09/07/2024 | 20:40:07 | 98.66 | 6 |
| 09/07/2024 | 18:47:27 | 98.66 | 2 |
| 09/07/2024 | 18:45:07 | 98.40 | 10 |
| 09/07/2024 | 17:59:21 | 98.72 | 6 |
| 09/07/2024 | 16:58:11 | 97.88 | 1 |
| 09/07/2024 | 16:57:59 | 97.82 | 1 |
| 09/07/2024 | 16:47:43 | 98.04 | 11 |
| 09/07/2024 | 16:27:35 | 97.86 | 35 |
| 09/07/2024 | 16:09:59 | 97.90 | 35 |
| 09/07/2024 | 15:54:27 | 98.08 | 14 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
