| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:52 PM | 87.00 | 11 |
| 2024-08-02 | 5:15:38 PM | 86.88 | 10 |
| 2024-08-02 | 4:52:19 PM | 86.92 | 18 |
| 2024-08-02 | 4:35:34 PM | 87.16 | 28 |
| 2024-08-02 | 4:32:28 PM | 87.40 | 12 |
| 2024-08-02 | 4:26:32 PM | 87.22 | 70 |
| 2024-08-02 | 4:26:21 PM | 87.22 | 230 |
| 2024-08-02 | 4:20:01 PM | 87.04 | 3 |
| 2024-08-02 | 4:19:16 PM | 87.14 | 4 |
| 2024-08-02 | 4:18:36 PM | 87.12 | 2 |
| 2024-08-02 | 4:16:50 PM | 87.14 | 2 |
| 2024-08-02 | 4:15:01 PM | 87.04 | 4 |
| 2024-08-02 | 4:12:18 PM | 86.98 | 4 |