| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:07:59 PM | 88.14 | 4 |
| 2024-09-06 | 5:07:52 PM | 88.10 | 30 |
| 2024-09-06 | 5:07:40 PM | 88.10 | 230 |
| 2024-09-06 | 4:56:33 PM | 87.94 | 65 |
| 2024-09-06 | 4:56:33 PM | 88.00 | 31 |
| 2024-09-06 | 4:37:54 PM | 88.04 | 20 |
| 2024-09-06 | 4:33:27 PM | 88.18 | 10 |
| 2024-09-06 | 4:10:48 PM | 88.42 | 1 |
| 2024-09-06 | 4:10:48 PM | 88.44 | 7 |
| 2024-09-06 | 4:00:17 PM | 88.60 | 5 |
| 2024-09-06 | 3:54:31 PM | 88.68 | 12 |
| 2024-09-06 | 3:43:07 PM | 88.76 | 6 |
| 2024-09-06 | 2:35:08 PM | 88.90 | 6 |