EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 02/08/2024 21:23:17 | Chg. -2.54 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.00EUR | -2.84% | 1,298 Turnover: 113,296.26 |
86.76Bid Size: 60 | 87.30Ask Size: 60 | 18.66 bill.EUR | 3.06% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:23:17 | 87.00 | 60 |
| 02/08/2024 | 21:10:26 | 86.96 | 22 |
| 02/08/2024 | 20:41:04 | 87.42 | 60 |
| 02/08/2024 | 20:34:23 | 88.00 | 19 |
| 02/08/2024 | 20:34:04 | 87.50 | 60 |
| 02/08/2024 | 20:33:41 | 86.96 | 60 |
| 02/08/2024 | 20:24:37 | 87.16 | 60 |
| 02/08/2024 | 19:48:15 | 87.04 | 20 |
| 02/08/2024 | 19:36:26 | 87.04 | 2 |
| 02/08/2024 | 19:13:39 | 87.50 | 60 |
| 02/08/2024 | 19:10:23 | 87.12 | 40 |
| 02/08/2024 | 18:55:13 | 87.00 | 3 |
| 02/08/2024 | 18:37:32 | 87.12 | 5 |
All quotes in EUR
