| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:00:10 PM | 86.82 | 60 |
| 10/8/2024 | 5:51:50 PM | 86.02 | 15 |
| 10/8/2024 | 5:50:48 PM | 86.02 | 34 |
| 10/8/2024 | 5:15:42 PM | 86.00 | 6 |
| 10/8/2024 | 5:03:14 PM | 86.04 | 27 |
| 10/8/2024 | 4:48:06 PM | 86.44 | 1 |
| 10/8/2024 | 4:20:03 PM | 86.50 | 15 |
| 10/8/2024 | 3:53:18 PM | 86.62 | 30 |
| 10/8/2024 | 3:47:44 PM | 86.58 | 10 |
| 10/8/2024 | 3:07:40 PM | 86.92 | 1 |
| 10/8/2024 | 3:07:17 PM | 86.90 | 2 |
| 10/8/2024 | 1:25:40 PM | 86.86 | 18 |
| 10/8/2024 | 1:11:10 PM | 86.70 | 20 |