EVN AG/ AT0000741053 /
| 26/07/2024 21:43:42 | Chg. -0.050 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | -0.17% | 214 Turnover: 6,425.700 |
30.000Bid Size: 333 | 30.150Ask Size: 333 | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:42 | 30.050 | 0 |
| 26/07/2024 | 21:13:23 | 30.050 | 0 |
| 26/07/2024 | 20:43:03 | 30.050 | 0 |
| 26/07/2024 | 20:13:18 | 30.100 | 0 |
| 26/07/2024 | 19:43:04 | 30.100 | 0 |
| 26/07/2024 | 19:13:52 | 30.100 | 0 |
| 26/07/2024 | 18:43:16 | 30.100 | 0 |
| 26/07/2024 | 18:13:35 | 30.100 | 0 |
| 26/07/2024 | 17:44:09 | 30.100 | 0 |
| 26/07/2024 | 17:22:17 | 30.250 | 30 |
| 26/07/2024 | 17:14:04 | 30.050 | 0 |
| 26/07/2024 | 16:43:23 | 30.050 | 0 |
| 26/07/2024 | 16:13:13 | 30.000 | 0 |
All quotes in EUR
