EVN AG/ AT0000741053 /
30/08/2024 21:52:03 | Chg. +1.150 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.600EUR | +3.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.68 bill.EUR | 3.61% | 10.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:52:03 | 31.600 | 0 |
30/08/2024 | 20:34:04 | 31.500 | 0 |
30/08/2024 | 19:10:14 | 31.500 | 0 |
30/08/2024 | 17:55:10 | 31.550 | 0 |
30/08/2024 | 17:10:03 | 31.500 | 0 |
30/08/2024 | 16:40:13 | 31.350 | 0 |
30/08/2024 | 15:36:12 | 31.350 | 0 |
30/08/2024 | 14:13:04 | 31.300 | 0 |
30/08/2024 | 13:21:03 | 31.100 | 0 |
30/08/2024 | 12:34:03 | 31.100 | 0 |
30/08/2024 | 11:44:03 | 30.950 | 0 |
30/08/2024 | 10:52:03 | 30.850 | 0 |
30/08/2024 | 10:20:03 | 30.750 | 0 |
All quotes in EUR