| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:04 AM | 29.900 | 0 |
| 2024-07-26 | 9:30:03 AM | 29.900 | 0 |
| 2024-07-26 | 8:05:06 AM | 29.900 | 0 |
| 2024-07-25 | 9:52:03 PM | 29.950 | 0 |
| 2024-07-25 | 8:34:03 PM | 30.050 | 0 |
| 2024-07-25 | 7:10:13 PM | 30.100 | 0 |
| 2024-07-25 | 5:55:10 PM | 30.100 | 0 |
| 2024-07-25 | 5:10:03 PM | 29.850 | 0 |
| 2024-07-25 | 4:40:15 PM | 29.950 | 0 |
| 2024-07-25 | 3:36:13 PM | 29.850 | 0 |
| 2024-07-25 | 2:13:03 PM | 29.900 | 0 |
| 2024-07-25 | 1:21:03 PM | 29.900 | 0 |
| 2024-07-25 | 12:34:03 PM | 29.850 | 0 |