| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:51:03 | 24.600 | 0 |
| 08/11/2024 | 09:30:03 | 24.650 | 0 |
| 08/11/2024 | 08:07:14 | 24.400 | 0 |
| 07/11/2024 | 21:52:03 | 24.450 | 0 |
| 07/11/2024 | 20:34:03 | 24.350 | 0 |
| 07/11/2024 | 19:10:13 | 24.600 | 0 |
| 07/11/2024 | 17:55:09 | 24.550 | 0 |
| 07/11/2024 | 17:10:03 | 24.500 | 0 |
| 07/11/2024 | 16:40:12 | 24.450 | 0 |
| 07/11/2024 | 15:36:13 | 24.550 | 0 |
| 07/11/2024 | 14:13:03 | 24.500 | 0 |
| 07/11/2024 | 13:21:03 | 24.500 | 0 |
| 07/11/2024 | 12:34:03 | 24.500 | 0 |