| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:13:03 PM | 29.950 | 0 |
| 2024-06-26 | 1:21:03 PM | 30.000 | 0 |
| 2024-06-26 | 12:34:03 PM | 29.750 | 0 |
| 2024-06-26 | 11:44:03 AM | 29.850 | 0 |
| 2024-06-26 | 10:52:03 AM | 30.000 | 0 |
| 2024-06-26 | 10:20:03 AM | 29.950 | 0 |
| 2024-06-26 | 9:51:04 AM | 29.950 | 0 |
| 2024-06-26 | 9:30:03 AM | 29.950 | 0 |
| 2024-06-26 | 8:07:31 AM | 30.150 | 0 |
| 2024-06-25 | 9:52:03 PM | 30.050 | 0 |
| 2024-06-25 | 8:34:04 PM | 30.000 | 0 |
| 2024-06-25 | 7:10:14 PM | 29.950 | 0 |
| 2024-06-25 | 5:55:10 PM | 30.000 | 0 |