EVN AG/ AT0000741053 /
| 8/30/2024 10:56:03 AM | Chg. +0.400 | Volume | Bid11:01:36 AM | Ask11:01:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.850EUR | +1.31% | 1,160 Turnover: 35,687 |
30.850Bid Size: 170 | 30.900Ask Size: 170 | 5.56 bill.EUR | 3.69% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:56:03 AM | 30.850 | 160 |
| 8/30/2024 | 9:06:34 AM | 30.700 | 490 |
| 8/30/2024 | 9:04:25 AM | 30.800 | 170 |
| 8/30/2024 | 9:03:02 AM | 30.800 | 170 |
| 8/30/2024 | 9:01:49 AM | 30.800 | 170 |
| 8/29/2024 | 7:50:21 PM | 30.450 | 110 |
| 8/29/2024 | 7:32:40 PM | 30.450 | 110 |
| 8/29/2024 | 5:20:05 PM | 30.700 | 119 |
| 8/29/2024 | 5:20:01 PM | 30.700 | 170 |
| 8/29/2024 | 5:19:55 PM | 30.700 | 170 |
| 8/29/2024 | 2:44:02 PM | 30.700 | 1 |
| 8/29/2024 | 2:43:34 PM | 30.650 | 2 |
| 8/29/2024 | 12:11:09 PM | 30.600 | 120 |
All quotes in EUR
