EVN AG/ AT0000741053 /
| 7/25/2024 7:08:24 PM | Chg. +0.450 | Volume | Bid8:46:33 PM | Ask8:46:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | +1.51% | 3,000 Turnover: 89,969 |
29.950Bid Size: 110 | 30.050Ask Size: 110 | 5.41 bill.EUR | 3.79% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:08:24 PM | 30.200 | 110 |
| 7/25/2024 | 7:03:47 PM | 30.150 | 4 |
| 7/25/2024 | 5:21:05 PM | 29.950 | 15 |
| 7/25/2024 | 5:10:50 PM | 29.900 | 10 |
| 7/25/2024 | 5:08:22 PM | 29.900 | 1 |
| 7/25/2024 | 5:06:49 PM | 29.750 | 4 |
| 7/25/2024 | 4:45:20 PM | 30.050 | 45 |
| 7/25/2024 | 4:45:20 PM | 30.050 | 170 |
| 7/25/2024 | 4:45:20 PM | 30.050 | 170 |
| 7/25/2024 | 4:45:20 PM | 30.050 | 170 |
| 7/25/2024 | 4:45:19 PM | 30.050 | 170 |
| 7/25/2024 | 4:45:16 PM | 30.050 | 170 |
| 7/25/2024 | 4:45:11 PM | 30.050 | 170 |
All quotes in EUR
