EVN AG/ AT0000741053 /
| 2024-07-25 5:35:30 PM | Chg. +0.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.05EUR | +0.67% | 44,975 Turnover: 640,741.15 |
-Bid Size: - | -Ask Size: - | 5.41 bill.EUR | 3.79% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:30 PM | 30.05 | 16 |
| 2024-07-25 | 5:29:58 PM | 30.05 | 16 |
| 2024-07-25 | 5:29:54 PM | 30.05 | 4 |
| 2024-07-25 | 5:23:29 PM | 30.05 | 11 |
| 2024-07-25 | 5:20:14 PM | 29.95 | 8 |
| 2024-07-25 | 5:15:50 PM | 29.95 | 275 |
| 2024-07-25 | 5:14:46 PM | 29.95 | 119 |
| 2024-07-25 | 5:14:41 PM | 29.90 | 80 |
| 2024-07-25 | 5:07:04 PM | 29.80 | 130 |
| 2024-07-25 | 5:06:01 PM | 29.80 | 40 |
| 2024-07-25 | 5:05:43 PM | 29.80 | 8 |
| 2024-07-25 | 5:05:20 PM | 29.85 | 172 |
| 2024-07-25 | 5:02:38 PM | 29.90 | 58 |
All quotes in EUR
