EVN AG/ AT0000741053 /
| 2024-12-20 5:29:47 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.13EUR | +1.81% | 18,142 Turnover: 267,796.90 |
-Bid Size: - | -Ask Size: - | 3.76 bill.EUR | 4.50% | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:47 PM | 21.13 | 60 |
| 2024-12-20 | 5:29:47 PM | 21.13 | 69 |
| 2024-12-20 | 5:29:24 PM | 21.15 | 33 |
| 2024-12-20 | 5:29:11 PM | 21.13 | 36 |
| 2024-12-20 | 5:29:08 PM | 21.13 | 5 |
| 2024-12-20 | 5:28:57 PM | 21.13 | 17 |
| 2024-12-20 | 5:28:45 PM | 21.13 | 1 |
| 2024-12-20 | 5:28:10 PM | 21.13 | 44 |
| 2024-12-20 | 5:27:34 PM | 21.13 | 31 |
| 2024-12-20 | 5:26:09 PM | 21.15 | 114 |
| 2024-12-20 | 5:26:04 PM | 21.13 | 17 |
| 2024-12-20 | 5:22:48 PM | 21.15 | 20 |
| 2024-12-20 | 5:22:01 PM | 21.13 | 3 |
All quotes in EUR
