| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:18 PM | 24.55 | 4 |
| 2024-11-07 | 5:13:30 PM | 24.55 | 1 |
| 2024-11-07 | 5:13:26 PM | 24.55 | 1 |
| 2024-11-07 | 5:12:12 PM | 24.53 | 273 |
| 2024-11-07 | 5:11:52 PM | 24.53 | 50 |
| 2024-11-07 | 5:02:07 PM | 24.50 | 128 |
| 2024-11-07 | 5:00:15 PM | 24.50 | 85 |
| 2024-11-07 | 4:58:21 PM | 24.55 | 151 |
| 2024-11-07 | 4:55:53 PM | 24.58 | 6 |
| 2024-11-07 | 4:55:23 PM | 24.55 | 226 |
| 2024-11-07 | 4:54:40 PM | 24.58 | 124 |
| 2024-11-07 | 4:52:10 PM | 24.53 | 139 |
| 2024-11-07 | 4:50:40 PM | 24.55 | 44 |