EVN AG/ AT0000741053 /
| 6/26/2024 2:41:03 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.90EUR | -0.17% | 2,127 Turnover: 63,624.90 |
-Bid Size: - | -Ask Size: - | 5.4 bill.EUR | 3.80% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:41:03 PM | 29.90 | 149 |
| 6/26/2024 | 2:22:53 PM | 29.90 | 465 |
| 6/26/2024 | 2:13:51 PM | 29.95 | 493 |
| 6/26/2024 | 2:13:51 PM | 29.95 | 103 |
| 6/26/2024 | 1:40:04 PM | 30.00 | 13 |
| 6/26/2024 | 12:55:20 PM | 29.80 | 178 |
| 6/26/2024 | 10:58:11 AM | 29.90 | 520 |
| 6/26/2024 | 10:58:11 AM | 29.90 | 63 |
| 6/26/2024 | 10:32:44 AM | 30.00 | 86 |
| 6/26/2024 | 10:32:44 AM | 30.00 | 46 |
| 6/26/2024 | 10:32:44 AM | 30.00 | 2 |
| 6/26/2024 | 10:32:44 AM | 30.00 | 9 |
| 6/25/2024 | 5:23:16 PM | 29.95 | 1 |
All quotes in EUR
