| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/06/2024 | 15:58:41 | 29.75 | 10 |
| 25/06/2024 | 15:00:13 | 29.85 | 1 |
| 25/06/2024 | 14:52:03 | 29.85 | 16 |
| 25/06/2024 | 14:51:57 | 29.90 | 18 |
| 25/06/2024 | 14:26:17 | 29.95 | 10 |
| 25/06/2024 | 12:42:13 | 30.00 | 143 |
| 25/06/2024 | 12:42:13 | 30.00 | 64 |
| 25/06/2024 | 12:42:13 | 30.00 | 19 |
| 25/06/2024 | 12:42:13 | 30.00 | 212 |
| 25/06/2024 | 12:42:07 | 30.00 | 27 |
| 25/06/2024 | 12:42:07 | 30.00 | 24 |
| 25/06/2024 | 10:52:11 | 30.00 | 42 |
| 25/06/2024 | 10:52:11 | 30.00 | 46 |