EVN AG/ AT0000741053 /
| 2024-07-26 5:11:45 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.10EUR | +0.17% | 1,090 Turnover: 32,767.45 |
-Bid Size: - | -Ask Size: - | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:11:45 PM | 30.10 | 114 |
| 2024-07-26 | 4:37:09 PM | 30.15 | 64 |
| 2024-07-26 | 4:37:09 PM | 30.15 | 2 |
| 2024-07-26 | 4:37:09 PM | 30.05 | 16 |
| 2024-07-26 | 4:20:33 PM | 30.05 | 17 |
| 2024-07-26 | 4:20:33 PM | 30.05 | 3 |
| 2024-07-26 | 3:38:28 PM | 30.00 | 65 |
| 2024-07-26 | 2:39:10 PM | 30.10 | 9 |
| 2024-07-26 | 2:39:10 PM | 30.10 | 14 |
| 2024-07-26 | 1:50:15 PM | 30.10 | 207 |
| 2024-07-26 | 1:50:15 PM | 30.10 | 212 |
| 2024-07-26 | 11:54:21 AM | 30.05 | 3 |
| 2024-07-26 | 11:53:52 AM | 30.00 | 233 |
All quotes in EUR
