| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:53:43 AM | 30.00 | 71 |
| 2024-07-26 | 11:53:43 AM | 30.00 | 4 |
| 2024-07-26 | 11:28:08 AM | 30.00 | 56 |
| 2024-07-25 | 5:23:29 PM | 30.05 | 133 |
| 2024-07-25 | 5:07:18 PM | 29.85 | 57 |
| 2024-07-25 | 5:07:18 PM | 29.85 | 143 |
| 2024-07-25 | 5:07:04 PM | 29.80 | 54 |
| 2024-07-25 | 5:07:04 PM | 29.75 | 3 |
| 2024-07-25 | 5:07:04 PM | 29.75 | 2 |
| 2024-07-25 | 5:07:04 PM | 29.75 | 11 |
| 2024-07-25 | 5:07:04 PM | 29.75 | 57 |
| 2024-07-25 | 5:05:43 PM | 29.80 | 3 |
| 2024-07-25 | 5:05:20 PM | 29.85 | 13 |