| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:59:50 AM | 30.90 | 48 |
| 2024-08-30 | 9:20:00 AM | 30.85 | 136 |
| 2024-08-29 | 5:11:15 PM | 30.70 | 125 |
| 2024-08-29 | 5:02:43 PM | 30.70 | 950 |
| 2024-08-29 | 4:50:33 PM | 30.70 | 34 |
| 2024-08-29 | 4:48:00 PM | 30.73 | 936 |
| 2024-08-29 | 4:46:32 PM | 30.70 | 46 |
| 2024-08-29 | 4:46:32 PM | 30.70 | 46 |
| 2024-08-29 | 4:46:32 PM | 30.70 | 16 |
| 2024-08-29 | 4:42:33 PM | 30.63 | 629 |
| 2024-08-29 | 4:11:04 PM | 30.70 | 141 |
| 2024-08-29 | 4:10:43 PM | 30.70 | 208 |
| 2024-08-29 | 4:10:43 PM | 30.70 | 94 |