EVN AG/ AT0000741053 /
| 26/07/2024 17:11:45 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.10EUR | +0.17% | 1,090 Turnover: 32,767.45 |
-Bid Size: - | -Ask Size: - | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:11:45 | 30.10 | 114 |
| 26/07/2024 | 16:37:09 | 30.15 | 64 |
| 26/07/2024 | 16:37:09 | 30.15 | 2 |
| 26/07/2024 | 16:37:09 | 30.05 | 16 |
| 26/07/2024 | 16:20:33 | 30.05 | 17 |
| 26/07/2024 | 16:20:33 | 30.05 | 3 |
| 26/07/2024 | 15:38:28 | 30.00 | 65 |
| 26/07/2024 | 14:39:10 | 30.10 | 9 |
| 26/07/2024 | 14:39:10 | 30.10 | 14 |
| 26/07/2024 | 13:50:15 | 30.10 | 207 |
| 26/07/2024 | 13:50:15 | 30.10 | 212 |
| 26/07/2024 | 11:54:21 | 30.05 | 3 |
| 26/07/2024 | 11:53:52 | 30.00 | 233 |
All quotes in EUR
