Eversource Energy/ US30040W1080 /
| 03/09/2024 21:59:59 | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.74USD | +0.34% | 41,934 Turnover: 2.84 mill. |
-Bid Size: - | -Ask Size: - | 24.21 bill.USD | 3.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:59 | 67.74 | 100 |
| 03/09/2024 | 21:59:58 | 67.73 | 4 |
| 03/09/2024 | 21:59:54 | 67.69 | 7 |
| 03/09/2024 | 21:59:54 | 67.69 | 100 |
| 03/09/2024 | 21:59:54 | 67.70 | 1 |
| 03/09/2024 | 21:59:50 | 67.69 | 100 |
| 03/09/2024 | 21:59:50 | 67.69 | 2 |
| 03/09/2024 | 21:59:50 | 67.69 | 1 |
| 03/09/2024 | 21:59:49 | 67.68 | 5 |
| 03/09/2024 | 21:59:49 | 67.68 | 28 |
| 03/09/2024 | 21:59:49 | 67.69 | 10 |
| 03/09/2024 | 21:59:49 | 67.68 | 100 |
| 03/09/2024 | 21:59:48 | 67.70 | 2 |
All quotes in USD
