| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:48 PM | 67.71 | 2 |
| 2024-09-03 | 9:59:47 PM | 67.72 | 5 |
| 2024-09-03 | 9:59:47 PM | 67.73 | 23 |
| 2024-09-03 | 9:59:46 PM | 67.71 | 200 |
| 2024-09-03 | 9:59:46 PM | 67.71 | 100 |
| 2024-09-03 | 9:59:46 PM | 67.71 | 200 |
| 2024-09-03 | 9:59:46 PM | 67.72 | 100 |
| 2024-09-03 | 9:59:46 PM | 67.72 | 100 |
| 2024-09-03 | 9:59:44 PM | 67.73 | 12 |
| 2024-09-03 | 9:59:43 PM | 67.73 | 8 |
| 2024-09-03 | 9:59:36 PM | 67.71 | 100 |
| 2024-09-03 | 9:59:31 PM | 67.70 | 5 |
| 2024-09-03 | 9:59:31 PM | 67.69 | 4 |