| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:48 PM | 60.45 | 5 |
| 2024-11-12 | 4:35:41 PM | 60.44 | 3 |
| 2024-11-12 | 4:35:39 PM | 60.43 | 100 |
| 2024-11-12 | 4:35:20 PM | 60.38 | 1 |
| 2024-11-12 | 4:35:02 PM | 60.37 | 1 |
| 2024-11-12 | 4:33:47 PM | 60.36 | 96 |
| 2024-11-12 | 4:33:47 PM | 60.36 | 1 |
| 2024-11-12 | 4:33:47 PM | 60.36 | 1 |
| 2024-11-12 | 4:33:47 PM | 60.36 | 2 |
| 2024-11-12 | 4:33:47 PM | 60.35 | 1 |
| 2024-11-12 | 4:32:55 PM | 60.36 | 100 |
| 2024-11-12 | 4:32:53 PM | 60.38 | 4 |