Eversource Energy/ US30040W1080 /
| 2024-07-26 9:59:54 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.49USD | +1.41% | 86,835 Turnover: 5.57 mill. |
-Bid Size: - | -Ask Size: - | 22.72 bill.USD | 4.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 64.49 | 98 |
| 2024-07-26 | 9:59:54 PM | 64.49 | 100 |
| 2024-07-26 | 9:59:53 PM | 64.49 | 1 |
| 2024-07-26 | 9:59:53 PM | 64.49 | 1 |
| 2024-07-26 | 9:59:52 PM | 64.52 | 25 |
| 2024-07-26 | 9:59:52 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:52 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:52 PM | 64.50 | 100 |
| 2024-07-26 | 9:59:52 PM | 64.50 | 200 |
| 2024-07-26 | 9:59:52 PM | 64.51 | 200 |
| 2024-07-26 | 9:59:52 PM | 64.52 | 199 |
| 2024-07-26 | 9:59:52 PM | 64.52 | 1 |
| 2024-07-26 | 9:59:52 PM | 64.53 | 198 |
All quotes in USD
