Euronext NV/ NL0006294274 /
| 2024-08-01 12:50:46 PM | Chg. +0.100 | Volume | Bid12:51:00 PM | Ask12:51:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.600EUR | +0.11% | 29,668 Turnover: 2.76 mill. |
93.550Bid Size: 206 | 93.650Ask Size: 288 | 10.01 bill.EUR | 2.65% | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:46 PM | 93.600 | 76 |
| 2024-08-01 | 12:50:46 PM | 93.600 | 5 |
| 2024-08-01 | 12:50:46 PM | 93.600 | 1 |
| 2024-08-01 | 12:48:06 PM | 93.600 | 8 |
| 2024-08-01 | 12:47:23 PM | 93.550 | 4 |
| 2024-08-01 | 12:47:23 PM | 93.550 | 3 |
| 2024-08-01 | 12:46:31 PM | 93.600 | 3 |
| 2024-08-01 | 12:45:34 PM | 93.550 | 47 |
| 2024-08-01 | 12:45:34 PM | 93.550 | 3 |
| 2024-08-01 | 12:45:11 PM | 93.550 | 1 |
| 2024-08-01 | 12:45:11 PM | 93.550 | 70 |
| 2024-08-01 | 12:45:11 PM | 93.550 | 66 |
| 2024-08-01 | 12:45:11 PM | 93.550 | 3 |
All quotes in EUR
