| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:02:57 PM | 89.400 | 19 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 5 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 5 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 8 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 31 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 20 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 80 |
| 7/8/2024 | 2:02:57 PM | 89.400 | 70 |
| 7/8/2024 | 2:01:47 PM | 89.400 | 51 |
| 7/8/2024 | 2:01:47 PM | 89.400 | 1 |
| 7/8/2024 | 2:01:47 PM | 89.400 | 85 |
| 7/8/2024 | 2:01:47 PM | 89.400 | 6 |