| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:24 PM | 92.000 | 527 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 244 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 10 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 567 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 2 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 124 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 124 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 124 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 124 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 200 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 45 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 12 |
| 2024-07-17 | 5:35:24 PM | 92.000 | 1,374 |