| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:27 PM | 98.250 | 1,167 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 718 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 55 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 269 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 314 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 456 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 2,183 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 757 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 288 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 179 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 137 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 116 |
| 2024-09-06 | 5:35:27 PM | 98.250 | 734 |