OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2025)/  DE000C6ZNNN9  /  EUREX

2025-04-29 3:33:54 PM Chg. -21.0000 Bid3:33:57 PM Ask3:33:57 PM Open High Low Previous Close
5,103.0000EUR -0.41% 5,103.0000 5,104.0000 5,124.0000 5,136.0000 5,090.0000 5,124.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-05-01

Quote data

Open: 5,124.0000
High: 5,136.0000
Low: 5,090.0000
Previous Close: 5,124.0000
Trades: 23,488
Settlement Price(2025-04-28): 5,118.0000
Change Settlement: -0.29%(-15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/25 5,103.0000 3:33 PM -0.41% 5,103.0000 5,104.0000 2,242,525
F FESX 9/25 5,121.0000 3:03 PM -0.72% 5,119.0000 5,125.0000 8,288
F FESX 12/25 5,181.0000 2025-04-28 - 4,962.0000 5,301.0000 8,502
F FESX 3/26 - - - 2,500.0000 - -
F FESX 6/26 - - - - - 660
F FESX 9/26 - - - - - 1
F FESX 12/26 4,900.0000 2025-04-08 - - - 3
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - 1,687
F FESX 3/28 - - - - - -

Performance

1 Week  
+3.49%
1 Month
  -3.00%
3 Months
  -1.41%
YTD  
+6.05%
1 Year  
+2.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,137.0000 4,931.0000
1M High / 1M Low: 5,252.0000 4,569.0000
6M High / 6M Low: 5,491.0000 4,569.0000
High (YTD): 2025-02-18 5,491.0000
Low (YTD): 2025-04-08 4,569.0000
52W High: 2025-02-18 5,491.0000
52W Low: 2024-08-06 4,568.0000
Avg. price 1W:   5,064.2000
Avg. volume 1W:   629,099
Avg. price 1M:   4,950.8421
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   5,065.0650
Avg. volume 6M:   227,155.6341
Avg. price 1Y:   4,999.2806
Avg. volume 1Y:   110,435.3478
Volatility 1M:   45.80%
Volatility 6M:   22.02%
Volatility 1Y:   18.87%
Volatility 3Y:   -