Euro FX Future (6E September 2028)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(08/11/2024): | 1.14765 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 11/24 | 1.06725 | 10:30 | -0.47% | 1.06730 | 1.06745 | 2,930 | |
| F 6E 12/24 | 1.06850 | 10:29 | -0.46% | 1.06845 | 1.06850 | 609,756 | |
| F 6E 1/25 | 1.06980 | 10:30 | -0.41% | 1.06990 | 1.07000 | 3,114 | |
| F 6E 2/25 | - | - | - | 1.06965 | 1.08275 | 0 | |
| F 6E 3/25 | 1.07310 | 10:30 | -0.46% | 1.07320 | 1.07330 | 11,952 | |
| F 6E 4/25 | - | - | - | - | - | - | |
| F 6E 6/25 | 1.08100 | 08:53 | -0.25% | 1.06000 | 1.11000 | 2,161 | |
| F 6E 9/25 | 1.08650 | 08:49 | -0.02% | 1.08400 | 1.09975 | 1,871 | |
| F 6E 12/25 | 1.09190 | 08/11/2024 | -0.93% | 1.09000 | 1.09085 | 475 | |
| F 6E 3/26 | 1.10570 | 08/11/2024 | +0.34% | 1.09575 | 1.09670 | 14 | |
| F 6E 6/26 | 1.11085 | 08/11/2024 | +0.31% | - | - | 3 | |
| F 6E 9/26 | 1.11600 | 08/11/2024 | +0.29% | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.13920 | 08/11/2024 | +0.10% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | -0.43% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.16480 | 1.14765 |
|---|---|---|
| 1M High / 1M Low: | 1.16480 | 1.14765 |
| 6M High / 6M Low: | 1.17505 | 1.13815 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.15586 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.15510 | |
| Avg. volume 1M: | 0.00000 | |
| Avg. price 6M: | 1.15634 | |
| Avg. volume 6M: | 0.00000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.46% | |
| Volatility 6M: | 4.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
