Eurazeo SE/ FR0000121121 /
| 2024-11-15 5:37:45 PM | Chg. -0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.850EUR | -1.01% | 86,166 Turnover: 5.94 mill. |
67.550Bid Size: 5 | 69.750Ask Size: 106 | 5.24 bill.EUR | 3.51% | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:37:45 PM | 68.850 | 28 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 1 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 16 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 70 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 24 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 6 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 4 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 2 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 34 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 70 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 70 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 159 |
| 2024-11-15 | 5:35:21 PM | 68.850 | 531 |
All quotes in EUR
