| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:26 PM | 70.150 | 22 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 169 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 99 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 29 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 4 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 4 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 3 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 13 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 3 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 3 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 5 |
| 2024-09-02 | 5:35:26 PM | 70.150 | 218 |