| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:14:28 AM | 72.100 | 98 |
| 2024-10-07 | 10:14:28 AM | 72.100 | 1 |
| 2024-10-07 | 10:14:28 AM | 72.100 | 145 |
| 2024-10-07 | 10:14:28 AM | 72.100 | 30 |
| 2024-10-07 | 10:14:28 AM | 72.100 | 47 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 37 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 74 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 53 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 63 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 64 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 37 |
| 2024-10-07 | 10:14:28 AM | 72.150 | 95 |