| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:14 PM | 74.700 | 74 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 30 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 89 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 89 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 265 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 221 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 238 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 6 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 108 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 621 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 110 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 921 |
| 2024-10-18 | 5:35:14 PM | 74.700 | 8 |