EUR/USD Spot/ EU0009652759 /
| 2024-05-02 6:52:15 AM | Chg. +0.00077 | Volume | Bid6:52:15 AM | Ask6:52:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07193USD | +0.07% | 14,588 Turnover: 15,630.60763 |
1.07190Bid Size: 1 | 1.07197Ask Size: 1 | 1.07213 | 1.07071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:52:15 AM | 1.07193 | 1 |
| 2024-05-02 | 6:52:15 AM | 1.07194 | 1 |
| 2024-05-02 | 6:52:13 AM | 1.07192 | 1 |
| 2024-05-02 | 6:52:12 AM | 1.07192 | 1 |
| 2024-05-02 | 6:52:09 AM | 1.07193 | 1 |
| 2024-05-02 | 6:52:07 AM | 1.07194 | 1 |
| 2024-05-02 | 6:52:05 AM | 1.07193 | 1 |
| 2024-05-02 | 6:52:05 AM | 1.07192 | 1 |
| 2024-05-02 | 6:52:03 AM | 1.07192 | 1 |
| 2024-05-02 | 6:52:02 AM | 1.07192 | 1 |
| 2024-05-02 | 6:52:01 AM | 1.07193 | 1 |
| 2024-05-02 | 6:52:00 AM | 1.07193 | 1 |
| 2024-05-02 | 6:51:58 AM | 1.07193 | 1 |
All quotes in USD
